拍板:2100.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02100000 | 2024-06-14 3:23PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 19 | 37 | 25.54% |
| RUTW240618C02100000 | 2024-06-14 9:59AM EDT | 2024-06-18 | 0.12 | 0.00 | 0.15 | -0.62 | -83.78% | 9 | 22 | 21.92% |
| RUTW240620C02100000 | 2024-06-14 2:18PM EDT | 2024-06-20 | 0.27 | 0.15 | 0.35 | -1.19 | -81.51% | 40 | 55 | 19.14% |
| RUT240621C02100000 | 2024-06-14 4:00PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -1.75 | -83.33% | 207 | 18,657 | 18.18% |
| RUTW240624C02100000 | 2024-06-14 3:30PM EDT | 2024-06-24 | 0.95 | 0.75 | 0.95 | -9.05 | -90.50% | 105 | 1 | 16.93% |
| RUTW240626C02100000 | 2024-06-14 3:47PM EDT | 2024-06-26 | 1.45 | 1.50 | 1.80 | -3.05 | -67.78% | 7 | 51 | 17.48% |
| RUTW240627C02100000 | 2024-06-12 9:50AM EDT | 2024-06-27 | 24.70 | 2.05 | 2.35 | 0.00 | - | - | 1 | 17.81% |
| RUTW240628C02100000 | 2024-06-14 2:49PM EDT | 2024-06-28 | 3.00 | 2.95 | 3.30 | -4.80 | -61.54% | 30 | 590 | 18.65% |
| RUTW240703C02100000 | 2024-06-14 3:04PM EDT | 2024-07-03 | 5.01 | 4.20 | 5.30 | -5.63 | -52.91% | 2 | 2 | 18.15% |
| RUTW240705C02100000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 6.00 | 6.00 | 6.40 | -4.93 | -45.11% | 18 | 42 | 18.27% |
| RUTW240712C02100000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 10.49 | 10.60 | 11.00 | -7.67 | -42.24% | 42 | 30 | 19.03% |
| RUT240719C02100000 | 2024-06-14 4:02PM EDT | 2024-07-19 | 14.03 | 13.70 | 14.10 | -8.60 | -38.00% | 35 | 587 | 18.72% |
| RUTW240726C02100000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 17.14 | 17.10 | 17.80 | -25.13 | -59.45% | 11 | 14 | 18.85% |
| RUTW240731C02100000 | 2024-06-14 12:23PM EDT | 2024-07-31 | 19.69 | 19.60 | 20.40 | -8.68 | -30.60% | 14 | 176 | 18.94% |
| RUT240816C02100000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 27.31 | 27.70 | 28.30 | -11.29 | -29.25% | 8 | 385 | 19.17% |
| RUTW240830C02100000 | 2024-06-07 9:58AM EDT | 2024-08-30 | 47.06 | 34.20 | 35.20 | 0.00 | - | 3 | 51 | 19.45% |
| RUT240920C02100000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 43.63 | 43.80 | 44.70 | -13.10 | -23.09% | 92 | 5,522 | 19.75% |
| RUTW240930C02100000 | 2024-06-12 3:42PM EDT | 2024-09-30 | 66.96 | 47.40 | 48.60 | 0.00 | - | 9 | 253 | 19.77% |
| RUTW241031C02100000 | 2024-06-05 12:10PM EDT | 2024-10-31 | 89.82 | 61.10 | 62.50 | 0.00 | - | 20 | 35 | 20.40% |
| RUT241220C02100000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 84.76 | 84.10 | 85.40 | -34.24 | -28.77% | 100 | 5,710 | 21.60% |
| RUTW241231C02100000 | 2024-06-13 9:32AM EDT | 2024-12-31 | 111.42 | 86.90 | 89.10 | 0.00 | - | 1 | 35 | 21.63% |
| RUT250321C02100000 | 2024-06-07 9:30AM EDT | 2025-03-21 | 132.22 | 115.70 | 117.50 | 0.00 | - | 1 | 1,401 | 22.38% |
| RUT250620C02100000 | 2024-06-11 3:17PM EDT | 2025-06-20 | 144.43 | 139.00 | 155.00 | -15.73 | -9.82% | 650 | 234 | 24.11% |
| RUT251219C02100000 | 2024-06-06 12:56PM EDT | 2025-12-19 | 230.80 | 192.00 | 208.00 | 0.00 | - | 14 | 871 | 25.12% |
| RUT261218C02100000 | 2024-05-22 2:22PM EDT | 2026-12-18 | 348.00 | 274.00 | 298.00 | 0.00 | - | 1 | 91 | 26.61% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02100000 | 2024-06-14 1:03PM EDT | 2024-06-17 | 96.70 | 93.00 | 98.30 | +24.64 | +34.19% | 3 | 3 | 51.72% |
| RUTW240618P02100000 | 2024-06-13 12:29PM EDT | 2024-06-18 | 75.21 | 92.30 | 97.90 | 0.00 | - | 1 | 1 | 41.10% |
| RUTW240620P02100000 | 2024-06-13 10:03AM EDT | 2024-06-20 | 62.14 | 92.30 | 97.70 | 0.00 | - | 1 | 1 | 31.39% |
| RUT240621P02100000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 99.22 | 91.80 | 96.50 | +32.26 | +48.18% | 15 | 12,466 | 25.98% |
| RUTW240626P02100000 | 2024-06-12 9:39AM EDT | 2024-06-26 | 38.24 | 92.70 | 96.70 | 0.00 | - | - | 6 | 19.54% |
| RUTW240628P02100000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 96.53 | 94.10 | 97.70 | +21.30 | +28.31% | 14 | 153 | 19.48% |
| RUTW240703P02100000 | 2024-06-12 3:57PM EDT | 2024-07-03 | 52.30 | 94.90 | 98.40 | 0.00 | - | - | 1 | 17.36% |
| RUTW240705P02100000 | 2024-06-14 12:42PM EDT | 2024-07-05 | 99.48 | 95.30 | 98.60 | +46.51 | +87.80% | 1 | 17 | 16.68% |
| RUTW240712P02100000 | 2024-06-13 9:40AM EDT | 2024-07-12 | 63.47 | 98.90 | 101.10 | 0.00 | - | 2 | 2 | 16.40% |
| RUT240719P02100000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 99.84 | 100.00 | 102.00 | +24.43 | +32.40% | 81 | 433 | 15.21% |
| RUTW240731P02100000 | 2024-06-14 3:34PM EDT | 2024-07-31 | 103.86 | 103.00 | 105.10 | +16.65 | +19.09% | 1 | 144 | 14.72% |
| RUT240816P02100000 | 2024-06-14 1:52PM EDT | 2024-08-16 | 109.40 | 107.10 | 108.80 | +25.94 | +31.08% | 242 | 94 | 14.23% |
| RUTW240830P02100000 | 2024-05-28 4:00PM EDT | 2024-08-30 | 74.17 | 109.60 | 111.90 | 0.00 | - | 149 | 126 | 13.95% |
| RUT240920P02100000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 116.30 | 115.30 | 116.90 | +22.58 | +24.09% | 70 | 3,443 | 13.84% |
| RUTW240930P02100000 | 2024-06-14 4:04PM EDT | 2024-09-30 | 116.90 | 117.70 | 119.50 | -19.60 | -14.36% | 4 | 271 | 13.89% |
| RUTW241031P02100000 | 2024-06-05 12:10PM EDT | 2024-10-31 | 95.96 | 122.30 | 124.70 | 0.00 | - | 20 | 26 | 13.46% |
| RUT241220P02100000 | 2024-06-14 1:52PM EDT | 2024-12-20 | 136.10 | 134.80 | 136.40 | +20.23 | +17.46% | 233 | 7,545 | 13.80% |
| RUTW241231P02100000 | 2024-06-14 1:27PM EDT | 2024-12-31 | 135.91 | 135.50 | 138.30 | +38.56 | +39.61% | 4 | 14 | 13.76% |
| RUT250321P02100000 | 2024-06-14 1:17PM EDT | 2025-03-21 | 146.76 | 147.00 | 148.80 | +16.99 | +13.09% | 2 | 1,666 | 13.23% |
| RUTW250331P02100000 | 2024-05-23 1:14PM EDT | 2025-03-31 | 125.62 | 147.00 | 151.10 | 0.00 | - | 6 | 2 | 13.34% |
| RUT250620P02100000 | 2024-06-11 9:59AM EDT | 2025-06-20 | 162.07 | 152.00 | 168.00 | +4.66 | +2.96% | 650 | 291 | 13.98% |
| RUT251219P02100000 | 2024-06-06 12:56PM EDT | 2025-12-19 | 166.70 | 175.00 | 191.00 | 0.00 | - | 24 | 630 | 13.85% |
